Sambhaav Media Limited (SAMBHAAV.BO)
INR 8.2
(-2.86%)
INR 8.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.02 | 5.31 | 5.02 | 5.2 | 41.35 Thousand |
| 26 Jul, 2024 | 5.36 | 5.36 | 4.99 | 5.18 | 99.65 Thousand |
| 25 Jul, 2024 | 5.11 | 5.26 | 4.93 | 5.25 | 27.01 Thousand |
| 24 Jul, 2024 | 5.0 | 5.28 | 4.91 | 5.11 | 78.23 Thousand |
| 23 Jul, 2024 | 5.29 | 5.29 | 5.0 | 5.11 | 93.77 Thousand |
| 22 Jul, 2024 | 5.02 | 5.04 | 4.75 | 5.04 | 17.07 Thousand |
| 19 Jul, 2024 | 5.03 | 5.07 | 4.8 | 4.8 | 16.1 Thousand |
| 18 Jul, 2024 | 5.16 | 5.18 | 4.93 | 4.98 | 23.34 Thousand |
| 16 Jul, 2024 | 5.48 | 5.48 | 5.1 | 5.16 | 10.79 Thousand |
| 15 Jul, 2024 | 5.3 | 5.44 | 5.09 | 5.24 | 107.33 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA