Sambhaav Media Limited (SAMBHAAV.BO)
INR 8.2
(-2.86%)
INR 8.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.61 | 4.83 | 4.61 | 4.7 | 31.14 Thousand |
| 27 Jun, 2024 | 4.82 | 4.82 | 4.67 | 4.71 | 38.16 Thousand |
| 26 Jun, 2024 | 4.85 | 4.86 | 4.7 | 4.82 | 9852.00 |
| 25 Jun, 2024 | 4.97 | 4.97 | 4.75 | 4.77 | 15.75 Thousand |
| 24 Jun, 2024 | 4.97 | 5.0 | 4.77 | 4.87 | 43.86 Thousand |
| 21 Jun, 2024 | 4.9 | 4.99 | 4.9 | 4.97 | 2098.00 |
| 20 Jun, 2024 | 4.99 | 4.99 | 4.8 | 4.9 | 2052.00 |
| 19 Jun, 2024 | 5.01 | 5.02 | 4.67 | 4.84 | 4428.00 |
| 18 Jun, 2024 | 4.99 | 5.13 | 4.84 | 4.91 | 24.2 Thousand |
| 14 Jun, 2024 | 4.74 | 4.94 | 4.65 | 4.93 | 34.85 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA