INR 7.1
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 6.51 | 7.7 | 6.35 | 7.36 | 917.43 Thousand |
16 Dec, 2024 | 6.73 | 6.73 | 6.45 | 6.51 | 29.73 Thousand |
13 Dec, 2024 | 6.65 | 6.7 | 6.21 | 6.56 | 67.67 Thousand |
12 Dec, 2024 | 6.7 | 6.7 | 5.31 | 6.52 | 54.64 Thousand |
11 Dec, 2024 | 6.61 | 6.76 | 6.35 | 6.52 | 117.64 Thousand |
10 Dec, 2024 | 6.8 | 6.9 | 6.32 | 6.61 | 103.13 Thousand |
09 Dec, 2024 | 6.75 | 6.98 | 6.5 | 6.53 | 220.32 Thousand |
06 Dec, 2024 | 6.99 | 7.14 | 6.25 | 6.58 | 720.99 Thousand |
05 Dec, 2024 | 6.12 | 7.06 | 5.86 | 6.98 | 567.48 Thousand |
04 Dec, 2024 | 6.15 | 6.25 | 5.81 | 5.89 | 23.97 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA