Sambhaav Media Limited (SAMBHAAV.BO)
INR 7.1
(3.2%)
INR 7.1
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.03 | 8.83 | 7.91 | 8.44 | 1.3 Million |
| 17 Dec, 2024 | 6.51 | 7.7 | 6.35 | 7.36 | 917.43 Thousand |
| 16 Dec, 2024 | 6.73 | 6.73 | 6.45 | 6.51 | 29.73 Thousand |
| 13 Dec, 2024 | 6.65 | 6.7 | 6.21 | 6.56 | 67.67 Thousand |
| 12 Dec, 2024 | 6.7 | 6.7 | 5.31 | 6.52 | 54.64 Thousand |
| 11 Dec, 2024 | 6.61 | 6.76 | 6.35 | 6.52 | 117.64 Thousand |
| 10 Dec, 2024 | 6.8 | 6.9 | 6.32 | 6.61 | 103.13 Thousand |
| 09 Dec, 2024 | 6.75 | 6.98 | 6.5 | 6.53 | 220.32 Thousand |
| 06 Dec, 2024 | 6.99 | 7.14 | 6.25 | 6.58 | 720.99 Thousand |
| 05 Dec, 2024 | 6.12 | 7.06 | 5.86 | 6.98 | 567.48 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA