Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.09 | 3.2 | 3.09 | 3.16 | 60.85 Thousand |
| 26 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.08 | 180.82 Thousand |
| 25 Oct, 2023 | 3.2 | 3.3 | 3.09 | 3.11 | 170.42 Thousand |
| 24 Oct, 2023 | 3.2 | 3.3 | 3.09 | 3.11 | 170.42 Thousand |
| 23 Oct, 2023 | 3.3 | 3.35 | 3.14 | 3.14 | 223.84 Thousand |
| 22 Oct, 2023 | 3.3 | 3.35 | 3.14 | 3.14 | 223.84 Thousand |
| 20 Oct, 2023 | 3.38 | 3.39 | 3.3 | 3.3 | 203.21 Thousand |
| 19 Oct, 2023 | 3.35 | 3.39 | 3.27 | 3.32 | 136.89 Thousand |
| 18 Oct, 2023 | 3.44 | 3.44 | 3.32 | 3.35 | 157.14 Thousand |
| 17 Oct, 2023 | 3.45 | 3.5 | 3.36 | 3.41 | 138.95 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP