Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.61 | 3.65 | 3.47 | 3.5 | 228.28 Thousand |
| 03 Oct, 2023 | 3.68 | 3.68 | 3.51 | 3.6 | 442.88 Thousand |
| 02 Oct, 2023 | 3.68 | 3.68 | 3.51 | 3.6 | 442.88 Thousand |
| 29 Sep, 2023 | 3.76 | 3.78 | 3.6 | 3.68 | 796.27 Thousand |
| 28 Sep, 2023 | 3.64 | 3.77 | 3.59 | 3.77 | 1.98 Million |
| 27 Sep, 2023 | 4.4 | 4.42 | 3.52 | 3.59 | 10.32 Million |
| 26 Sep, 2023 | 4.0 | 4.42 | 4.0 | 4.39 | 3.98 Million |
| 25 Sep, 2023 | 4.06 | 4.27 | 3.99 | 4.02 | 1.86 Million |
| 24 Sep, 2023 | 4.06 | 4.27 | 3.99 | 4.02 | 1.86 Million |
| 22 Sep, 2023 | 3.95 | 4.16 | 3.76 | 4.05 | 1.37 Million |
CAR
SEEL
GDI
7911
DEWA
UBCP