Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.44 | 3.46 | 3.4 | 3.45 | 232.55 Thousand |
| 15 Oct, 2023 | 3.44 | 3.46 | 3.4 | 3.45 | 232.55 Thousand |
| 13 Oct, 2023 | 3.4 | 3.4 | 3.32 | 3.39 | 114.05 Thousand |
| 12 Oct, 2023 | 3.58 | 3.58 | 3.33 | 3.36 | 323.43 Thousand |
| 11 Oct, 2023 | 3.42 | 3.5 | 3.4 | 3.48 | 180.08 Thousand |
| 10 Oct, 2023 | 3.17 | 3.39 | 3.12 | 3.39 | 425.1 Thousand |
| 09 Oct, 2023 | 3.3 | 3.3 | 3.23 | 3.23 | 296.21 Thousand |
| 08 Oct, 2023 | 3.3 | 3.3 | 3.23 | 3.23 | 296.21 Thousand |
| 06 Oct, 2023 | 3.41 | 3.45 | 3.29 | 3.4 | 800.26 Thousand |
| 05 Oct, 2023 | 3.54 | 3.54 | 3.41 | 3.45 | 307.48 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP