Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.34 | 3.34 | 3.26 | 3.29 | 57.68 Thousand |
| 07 Nov, 2023 | 3.28 | 3.35 | 3.22 | 3.3 | 201.22 Thousand |
| 06 Nov, 2023 | 3.22 | 3.4 | 3.12 | 3.32 | 296.12 Thousand |
| 05 Nov, 2023 | 3.22 | 3.4 | 3.12 | 3.32 | 296.12 Thousand |
| 03 Nov, 2023 | 3.3 | 3.3 | 3.26 | 3.28 | 210.13 Thousand |
| 02 Nov, 2023 | 3.3 | 3.34 | 3.22 | 3.3 | 107.06 Thousand |
| 01 Nov, 2023 | 3.29 | 3.33 | 3.27 | 3.3 | 117.04 Thousand |
| 31 Oct, 2023 | 3.28 | 3.35 | 3.28 | 3.29 | 143.3 Thousand |
| 30 Oct, 2023 | 3.24 | 3.31 | 3.02 | 3.31 | 457.08 Thousand |
| 29 Oct, 2023 | 3.24 | 3.31 | 3.02 | 3.31 | 457.08 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP