Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.23 | 3.32 | 3.2 | 3.22 | 357.62 Thousand |
| 19 Nov, 2023 | 3.23 | 3.32 | 3.2 | 3.22 | 357.62 Thousand |
| 17 Nov, 2023 | 3.36 | 3.36 | 3.24 | 3.25 | 293.1 Thousand |
| 16 Nov, 2023 | 3.26 | 3.31 | 3.22 | 3.23 | 137.07 Thousand |
| 15 Nov, 2023 | 3.25 | 3.32 | 3.23 | 3.25 | 632.44 Thousand |
| 14 Nov, 2023 | 3.25 | 3.32 | 3.23 | 3.25 | 632.44 Thousand |
| 13 Nov, 2023 | 3.25 | 3.32 | 3.25 | 3.29 | 39.39 Thousand |
| 12 Nov, 2023 | 3.25 | 3.32 | 3.25 | 3.29 | 39.39 Thousand |
| 10 Nov, 2023 | 3.26 | 3.4 | 3.25 | 3.26 | 109.87 Thousand |
| 09 Nov, 2023 | 3.27 | 3.4 | 3.25 | 3.27 | 57.66 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP