Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2.91 | 3.01 | 2.91 | 2.98 | 138.76 Thousand |
| 20 Jun, 2025 | 3.05 | 3.09 | 2.92 | 3.01 | 367.05 Thousand |
| 19 Jun, 2025 | 2.95 | 3.12 | 2.95 | 3.05 | 320.93 Thousand |
| 18 Jun, 2025 | 3.15 | 3.15 | 2.96 | 3.02 | 401.34 Thousand |
| 17 Jun, 2025 | 3.13 | 3.16 | 3.04 | 3.11 | 320.52 Thousand |
| 16 Jun, 2025 | 3.31 | 3.36 | 3.15 | 3.17 | 428.9 Thousand |
| 13 Jun, 2025 | 3.34 | 3.44 | 3.27 | 3.31 | 430.1 Thousand |
| 12 Jun, 2025 | 3.59 | 3.65 | 3.36 | 3.44 | 1.52 Million |
| 11 Jun, 2025 | 3.37 | 3.53 | 3.36 | 3.53 | 1.25 Million |
| 10 Jun, 2025 | 3.19 | 3.38 | 3.19 | 3.37 | 951.94 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP