Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.19 | 3.38 | 3.19 | 3.37 | 951.94 Thousand |
| 09 Jun, 2025 | 3.2 | 3.23 | 3.12 | 3.22 | 1.55 Million |
| 06 Jun, 2025 | 3.08 | 3.08 | 3.0 | 3.08 | 139.78 Thousand |
| 05 Jun, 2025 | 3.05 | 3.05 | 3.02 | 3.02 | 341.41 Thousand |
| 04 Jun, 2025 | 3.11 | 3.11 | 3.06 | 3.08 | 807.25 Thousand |
| 03 Jun, 2025 | 3.0 | 3.05 | 3.0 | 3.05 | 373.38 Thousand |
| 02 Jun, 2025 | 3.1 | 3.1 | 3.04 | 3.04 | 256.75 Thousand |
| 30 May, 2025 | 3.1 | 3.1 | 3.08 | 3.1 | 379.69 Thousand |
| 29 May, 2025 | 3.14 | 3.14 | 3.11 | 3.14 | 571.58 Thousand |
| 28 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 394.92 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP