Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.44 | 3.47 | 3.28 | 3.32 | 94.55 Thousand |
| 13 Dec, 2023 | 3.3 | 3.5 | 3.3 | 3.4 | 468.68 Thousand |
| 12 Dec, 2023 | 3.34 | 3.37 | 3.26 | 3.36 | 1.68 Million |
| 11 Dec, 2023 | 3.08 | 3.21 | 3.04 | 3.21 | 988.8 Thousand |
| 10 Dec, 2023 | 3.08 | 3.21 | 3.04 | 3.21 | 988.8 Thousand |
| 08 Dec, 2023 | 3.08 | 3.08 | 2.99 | 3.05 | 185.63 Thousand |
| 07 Dec, 2023 | 3.06 | 3.08 | 3.05 | 3.06 | 211.96 Thousand |
| 06 Dec, 2023 | 3.04 | 3.11 | 3.02 | 3.05 | 181.88 Thousand |
| 05 Dec, 2023 | 3.06 | 3.14 | 3.06 | 3.08 | 46.93 Thousand |
| 04 Dec, 2023 | 3.02 | 3.17 | 3.02 | 3.05 | 142.24 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP