Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.49 | 3.49 | 3.38 | 3.42 | 235.25 Thousand |
| 27 Dec, 2023 | 3.46 | 3.5 | 3.37 | 3.45 | 153.68 Thousand |
| 26 Dec, 2023 | 3.4 | 3.48 | 3.29 | 3.42 | 505.59 Thousand |
| 25 Dec, 2023 | 3.4 | 3.48 | 3.29 | 3.42 | 505.59 Thousand |
| 22 Dec, 2023 | 3.4 | 3.4 | 3.34 | 3.37 | 494.9 Thousand |
| 21 Dec, 2023 | 3.24 | 3.38 | 3.2 | 3.36 | 244.11 Thousand |
| 20 Dec, 2023 | 3.23 | 3.39 | 3.23 | 3.29 | 1.7 Million |
| 19 Dec, 2023 | 3.14 | 3.26 | 3.14 | 3.23 | 234.12 Thousand |
| 18 Dec, 2023 | 3.27 | 3.27 | 3.19 | 3.2 | 783.52 Thousand |
| 17 Dec, 2023 | 3.27 | 3.27 | 3.19 | 3.2 | 783.52 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP