Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.58 | 4.59 | 4.3 | 4.32 | 2.14 Million |
| 08 Jan, 2024 | 4.56 | 4.68 | 4.35 | 4.52 | 690.98 Thousand |
| 07 Jan, 2024 | 4.56 | 4.68 | 4.35 | 4.52 | 690.98 Thousand |
| 05 Jan, 2024 | 4.67 | 4.7 | 4.34 | 4.48 | 4.34 Million |
| 04 Jan, 2024 | 4.11 | 4.6 | 4.1 | 4.54 | 7.57 Million |
| 03 Jan, 2024 | 3.75 | 4.23 | 3.75 | 4.1 | 3.53 Million |
| 02 Jan, 2024 | 3.86 | 3.87 | 3.68 | 3.74 | 835.16 Thousand |
| 01 Jan, 2024 | 3.84 | 3.89 | 3.71 | 3.77 | 2.53 Million |
| 31 Dec, 2023 | 3.84 | 3.89 | 3.71 | 3.77 | 2.53 Million |
| 29 Dec, 2023 | 3.42 | 3.58 | 3.4 | 3.55 | 1.32 Million |
CAR
SEEL
GDI
7911
DEWA
UBCP