Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 5.42 | 5.48 | 5.21 | 5.32 | 2.86 Million |
| 02 Feb, 2024 | 5.26 | 5.42 | 5.23 | 5.36 | 3.81 Million |
| 01 Feb, 2024 | 5.18 | 5.37 | 5.11 | 5.21 | 6.33 Million |
| 31 Jan, 2024 | 5.06 | 5.28 | 5.06 | 5.1 | 2.93 Million |
| 30 Jan, 2024 | 4.97 | 5.17 | 4.9 | 4.98 | 2.91 Million |
| 29 Jan, 2024 | 4.89 | 5.12 | 4.8 | 4.94 | 2.52 Million |
| 28 Jan, 2024 | 4.89 | 5.12 | 4.8 | 4.94 | 2.52 Million |
| 25 Jan, 2024 | 4.77 | 5.05 | 4.77 | 4.85 | 5.07 Million |
| 24 Jan, 2024 | 4.3 | 4.85 | 4.3 | 4.71 | 4.53 Million |
| 23 Jan, 2024 | 4.7 | 4.8 | 4.28 | 4.3 | 2.44 Million |
CAR
SEEL
GDI
7911
DEWA
UBCP