Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.38 | 5.38 | 5.05 | 5.07 | 786.56 Thousand |
| 27 Feb, 2024 | 5.38 | 5.47 | 5.27 | 5.36 | 1.5 Million |
| 26 Feb, 2024 | 5.32 | 5.38 | 5.24 | 5.34 | 507.37 Thousand |
| 25 Feb, 2024 | 5.32 | 5.38 | 5.24 | 5.34 | 507.37 Thousand |
| 23 Feb, 2024 | 5.43 | 5.49 | 5.27 | 5.3 | 1.57 Million |
| 22 Feb, 2024 | 5.29 | 5.58 | 5.24 | 5.43 | 2.3 Million |
| 21 Feb, 2024 | 5.49 | 5.53 | 5.27 | 5.36 | 878.43 Thousand |
| 20 Feb, 2024 | 5.9 | 5.9 | 5.42 | 5.5 | 2.4 Million |
| 19 Feb, 2024 | 5.96 | 6.15 | 5.82 | 5.86 | 2.91 Million |
| 18 Feb, 2024 | 5.96 | 6.15 | 5.82 | 5.86 | 2.91 Million |
CAR
SEEL
GDI
7911
DEWA
UBCP