Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.97 | 5.09 | 4.58 | 4.67 | 1.1 Million |
| 11 Mar, 2024 | 5.19 | 5.23 | 4.99 | 5.04 | 287.97 Thousand |
| 10 Mar, 2024 | 5.19 | 5.23 | 4.99 | 5.04 | 287.97 Thousand |
| 07 Mar, 2024 | 5.08 | 5.32 | 5.06 | 5.25 | 199.75 Thousand |
| 06 Mar, 2024 | 5.23 | 5.23 | 5.02 | 5.08 | 826.31 Thousand |
| 05 Mar, 2024 | 5.25 | 5.37 | 5.21 | 5.23 | 529.33 Thousand |
| 04 Mar, 2024 | 5.23 | 5.45 | 5.17 | 5.28 | 1.09 Million |
| 03 Mar, 2024 | 5.23 | 5.45 | 5.17 | 5.28 | 1.09 Million |
| 01 Mar, 2024 | 5.28 | 5.37 | 5.0 | 5.16 | 910.34 Thousand |
| 29 Feb, 2024 | 5.06 | 5.2 | 5.03 | 5.17 | 1.36 Million |
CAR
SEEL
GDI
7911
DEWA
UBCP