Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 5.46 | 5.57 | 5.22 | 5.31 | 264.54 Thousand |
| 05 Apr, 2024 | 5.43 | 5.63 | 5.37 | 5.43 | 1.83 Million |
| 04 Apr, 2024 | 5.4 | 5.52 | 5.3 | 5.44 | 251.26 Thousand |
| 03 Apr, 2024 | 5.47 | 5.52 | 5.36 | 5.4 | 956.51 Thousand |
| 02 Apr, 2024 | 5.31 | 5.55 | 5.31 | 5.47 | 970.2 Thousand |
| 01 Apr, 2024 | 5.03 | 5.39 | 5.03 | 5.34 | 1 Million |
| 31 Mar, 2024 | 5.03 | 5.39 | 5.03 | 5.34 | 1 Million |
| 28 Mar, 2024 | 5.04 | 5.3 | 4.97 | 5.03 | 858.97 Thousand |
| 27 Mar, 2024 | 4.99 | 5.1 | 4.9 | 5.04 | 167.68 Thousand |
| 26 Mar, 2024 | 5.24 | 5.33 | 4.92 | 4.99 | 289.53 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP