Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.09 | 5.12 | 4.96 | 5.0 | 255.72 Thousand |
| 17 Apr, 2024 | 5.09 | 5.12 | 4.96 | 5.0 | 255.72 Thousand |
| 16 Apr, 2024 | 4.95 | 5.1 | 4.95 | 5.01 | 231.37 Thousand |
| 15 Apr, 2024 | 5.04 | 5.1 | 4.97 | 5.0 | 185.06 Thousand |
| 14 Apr, 2024 | 5.04 | 5.1 | 4.97 | 5.0 | 185.06 Thousand |
| 12 Apr, 2024 | 5.3 | 5.3 | 5.1 | 5.14 | 325.89 Thousand |
| 11 Apr, 2024 | 5.3 | 5.3 | 5.1 | 5.14 | 325.89 Thousand |
| 10 Apr, 2024 | 5.2 | 5.33 | 5.17 | 5.24 | 449.82 Thousand |
| 09 Apr, 2024 | 5.31 | 5.4 | 5.13 | 5.21 | 414 Thousand |
| 08 Apr, 2024 | 5.46 | 5.57 | 5.22 | 5.31 | 264.54 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP