Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 5.25 | 5.46 | 5.25 | 5.39 | 3.03 Million |
| 10 May, 2024 | 5.4 | 5.48 | 5.25 | 5.28 | 780.03 Thousand |
| 09 May, 2024 | 5.77 | 5.77 | 5.4 | 5.42 | 3.33 Million |
| 08 May, 2024 | 5.34 | 5.77 | 5.24 | 5.73 | 5.17 Million |
| 07 May, 2024 | 5.65 | 5.68 | 5.37 | 5.46 | 3.53 Million |
| 06 May, 2024 | 5.65 | 5.76 | 5.64 | 5.64 | 3.09 Million |
| 05 May, 2024 | 5.65 | 5.76 | 5.64 | 5.64 | 3.09 Million |
| 03 May, 2024 | 5.64 | 5.69 | 5.63 | 5.67 | 3.14 Million |
| 02 May, 2024 | 5.7 | 5.76 | 5.63 | 5.65 | 2.32 Million |
| 01 May, 2024 | 5.7 | 5.76 | 5.63 | 5.65 | 2.32 Million |
CAR
SEEL
GDI
7911
DEWA
UBCP