Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.37 | 6.69 | 6.21 | 6.28 | 2.48 Million |
| 04 Jun, 2024 | 6.65 | 6.66 | 6.21 | 6.24 | 1.64 Million |
| 03 Jun, 2024 | 7.4 | 7.52 | 6.42 | 6.52 | 8.24 Million |
| 02 Jun, 2024 | 7.4 | 7.52 | 6.42 | 6.52 | 8.24 Million |
| 31 May, 2024 | 6.74 | 6.99 | 6.47 | 6.98 | 5.18 Million |
| 30 May, 2024 | 5.78 | 6.48 | 5.71 | 6.4 | 5.75 Million |
| 29 May, 2024 | 5.9 | 5.9 | 5.64 | 5.69 | 807.02 Thousand |
| 28 May, 2024 | 6.15 | 6.28 | 5.76 | 5.83 | 1.98 Million |
| 27 May, 2024 | 5.65 | 6.17 | 5.65 | 6.03 | 3.59 Million |
| 26 May, 2024 | 5.65 | 6.17 | 5.65 | 6.03 | 3.59 Million |
CAR
SEEL
GDI
7911
DEWA
UBCP