Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.2 | 5.61 | 5.2 | 5.61 | 2.87 Million |
| 23 May, 2024 | 5.46 | 5.55 | 5.16 | 5.19 | 4.67 Million |
| 22 May, 2024 | 5.35 | 5.56 | 5.28 | 5.43 | 907.41 Thousand |
| 21 May, 2024 | 5.5 | 5.59 | 5.33 | 5.35 | 582.76 Thousand |
| 20 May, 2024 | 5.5 | 5.59 | 5.33 | 5.35 | 582.76 Thousand |
| 17 May, 2024 | 5.41 | 5.51 | 5.31 | 5.36 | 3.35 Million |
| 16 May, 2024 | 5.55 | 5.57 | 5.38 | 5.41 | 216.94 Thousand |
| 15 May, 2024 | 5.7 | 5.86 | 5.41 | 5.5 | 849.54 Thousand |
| 14 May, 2024 | 5.34 | 5.59 | 5.34 | 5.48 | 2.37 Million |
| 13 May, 2024 | 5.25 | 5.46 | 5.25 | 5.39 | 3.03 Million |
CAR
SEEL
GDI
7911
DEWA
UBCP