Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.96 | 7.41 | 6.9 | 7.21 | 10.5 Million |
| 17 Jun, 2024 | 6.96 | 7.41 | 6.9 | 7.21 | 10.5 Million |
| 14 Jun, 2024 | 5.9 | 6.87 | 5.9 | 6.8 | 12.65 Million |
| 13 Jun, 2024 | 6.07 | 6.16 | 5.81 | 5.83 | 11.86 Million |
| 12 Jun, 2024 | 5.81 | 6.06 | 5.81 | 6.0 | 35.67 Million |
| 11 Jun, 2024 | 5.88 | 6.28 | 5.8 | 5.83 | 3.89 Million |
| 10 Jun, 2024 | 6.06 | 6.19 | 5.81 | 5.87 | 799.09 Thousand |
| 09 Jun, 2024 | 6.06 | 6.19 | 5.81 | 5.87 | 799.09 Thousand |
| 07 Jun, 2024 | 6.0 | 6.26 | 6.0 | 6.05 | 1.86 Million |
| 06 Jun, 2024 | 6.42 | 6.6 | 6.01 | 6.04 | 1.91 Million |
CAR
SEEL
GDI
7911
DEWA
UBCP