Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 7.07 | 7.5 | 7.05 | 7.07 | 15.2 Million |
| 28 Jun, 2024 | 7.1 | 7.31 | 7.02 | 7.07 | 9.38 Million |
| 27 Jun, 2024 | 7.07 | 7.29 | 7.0 | 7.04 | 6.46 Million |
| 26 Jun, 2024 | 7.3 | 7.55 | 7.01 | 7.02 | 3.39 Million |
| 25 Jun, 2024 | 7.1 | 7.38 | 7.1 | 7.22 | 8.59 Million |
| 24 Jun, 2024 | 7.27 | 7.83 | 7.01 | 7.03 | 18.49 Million |
| 23 Jun, 2024 | 7.27 | 7.83 | 7.01 | 7.03 | 18.49 Million |
| 21 Jun, 2024 | 7.34 | 7.5 | 7.26 | 7.27 | 17.14 Million |
| 20 Jun, 2024 | 7.42 | 7.63 | 7.28 | 7.29 | 13.92 Million |
| 19 Jun, 2024 | 7.26 | 7.68 | 7.23 | 7.26 | 12.58 Million |
CAR
SEEL
GDI
7911
DEWA
UBCP