Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.7 | 5.7 | 5.65 | 5.66 | 3.06 Million |
| 29 Apr, 2024 | 5.84 | 5.84 | 5.65 | 5.65 | 2.41 Million |
| 28 Apr, 2024 | 5.84 | 5.84 | 5.65 | 5.65 | 2.41 Million |
| 26 Apr, 2024 | 5.72 | 5.81 | 5.66 | 5.77 | 2.88 Million |
| 25 Apr, 2024 | 5.86 | 5.88 | 5.64 | 5.7 | 4.1 Million |
| 24 Apr, 2024 | 5.81 | 5.95 | 5.71 | 5.79 | 2.76 Million |
| 23 Apr, 2024 | 5.76 | 5.96 | 5.63 | 5.67 | 6.58 Million |
| 22 Apr, 2024 | 5.1 | 5.7 | 5.1 | 5.63 | 4.52 Million |
| 21 Apr, 2024 | 5.1 | 5.7 | 5.1 | 5.63 | 4.52 Million |
| 19 Apr, 2024 | 4.9 | 5.09 | 4.9 | 5.05 | 518.79 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP