Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.62 | 5.85 | 5.56 | 5.63 | 3.35 Million |
| 14 Feb, 2024 | 5.39 | 5.57 | 5.26 | 5.48 | 2.73 Million |
| 13 Feb, 2024 | 5.4 | 5.59 | 5.16 | 5.37 | 1.41 Million |
| 12 Feb, 2024 | 5.12 | 5.59 | 4.9 | 5.33 | 2.73 Million |
| 11 Feb, 2024 | 5.12 | 5.59 | 4.9 | 5.33 | 2.73 Million |
| 09 Feb, 2024 | 5.31 | 5.43 | 4.95 | 5.02 | 2.91 Million |
| 08 Feb, 2024 | 5.26 | 5.47 | 5.26 | 5.35 | 2.58 Million |
| 07 Feb, 2024 | 5.37 | 5.45 | 5.19 | 5.31 | 2.37 Million |
| 06 Feb, 2024 | 5.33 | 5.52 | 5.26 | 5.33 | 2.19 Million |
| 05 Feb, 2024 | 5.42 | 5.48 | 5.21 | 5.32 | 2.86 Million |
CAR
SEEL
GDI
7911
DEWA
UBCP