Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.32 | 4.4 | 4.15 | 4.17 | 601.43 Thousand |
| 18 Oct, 2024 | 4.36 | 4.38 | 4.25 | 4.35 | 274.26 Thousand |
| 17 Oct, 2024 | 4.38 | 4.4 | 4.25 | 4.37 | 700.66 Thousand |
| 16 Oct, 2024 | 4.53 | 4.53 | 4.4 | 4.42 | 290.91 Thousand |
| 15 Oct, 2024 | 4.61 | 4.69 | 4.5 | 4.52 | 643.85 Thousand |
| 14 Oct, 2024 | 4.82 | 4.82 | 4.6 | 4.64 | 592.05 Thousand |
| 11 Oct, 2024 | 4.83 | 4.86 | 4.7 | 4.76 | 451.68 Thousand |
| 10 Oct, 2024 | 5.09 | 5.09 | 4.75 | 4.84 | 299.93 Thousand |
| 09 Oct, 2024 | 5.05 | 5.18 | 4.8 | 4.88 | 747.94 Thousand |
| 08 Oct, 2024 | 4.54 | 4.98 | 4.52 | 4.95 | 1.1 Million |
CAR
SEEL
GDI
7911
DEWA
UBCP