Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.21 | 5.3 | 5.09 | 5.21 | 340.14 Thousand |
| 19 Sep, 2024 | 5.54 | 5.54 | 5.27 | 5.28 | 1.09 Million |
| 18 Sep, 2024 | 5.71 | 5.75 | 5.5 | 5.54 | 891.94 Thousand |
| 17 Sep, 2024 | 5.77 | 5.84 | 5.69 | 5.71 | 956.29 Thousand |
| 16 Sep, 2024 | 5.76 | 5.95 | 5.74 | 5.84 | 572.67 Thousand |
| 13 Sep, 2024 | 5.7 | 5.76 | 5.68 | 5.73 | 698.38 Thousand |
| 12 Sep, 2024 | 5.8 | 5.85 | 5.69 | 5.73 | 1.3 Million |
| 11 Sep, 2024 | 5.99 | 6.0 | 5.76 | 5.81 | 1.05 Million |
| 10 Sep, 2024 | 5.91 | 6.03 | 5.87 | 5.96 | 848.83 Thousand |
| 09 Sep, 2024 | 5.95 | 6.0 | 5.72 | 5.9 | 569.98 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP