Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.93 | 5.1 | 4.75 | 4.75 | 647 Thousand |
| 04 Oct, 2024 | 5.01 | 5.18 | 4.97 | 4.99 | 336.91 Thousand |
| 03 Oct, 2024 | 5.1 | 5.19 | 4.94 | 5.01 | 1.29 Million |
| 01 Oct, 2024 | 5.15 | 5.29 | 5.14 | 5.16 | 550.13 Thousand |
| 30 Sep, 2024 | 5.28 | 5.29 | 5.05 | 5.14 | 795.54 Thousand |
| 27 Sep, 2024 | 5.4 | 5.51 | 5.23 | 5.28 | 772.85 Thousand |
| 26 Sep, 2024 | 5.55 | 5.6 | 5.34 | 5.36 | 754.27 Thousand |
| 25 Sep, 2024 | 5.79 | 5.88 | 5.46 | 5.6 | 1.33 Million |
| 24 Sep, 2024 | 5.47 | 5.74 | 5.47 | 5.74 | 1.15 Million |
| 23 Sep, 2024 | 5.2 | 5.47 | 5.2 | 5.47 | 641.37 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP