Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.3 | 4.43 | 4.06 | 4.37 | 697 Thousand |
| 01 Nov, 2024 | 4.11 | 4.25 | 4.1 | 4.22 | 785.05 Thousand |
| 31 Oct, 2024 | 4.0 | 4.07 | 3.82 | 4.05 | 461.19 Thousand |
| 30 Oct, 2024 | 3.96 | 3.99 | 3.86 | 3.97 | 512.62 Thousand |
| 29 Oct, 2024 | 4.09 | 4.09 | 3.81 | 3.91 | 220.13 Thousand |
| 28 Oct, 2024 | 3.85 | 3.99 | 3.76 | 3.96 | 686.52 Thousand |
| 25 Oct, 2024 | 4.0 | 4.05 | 3.81 | 3.84 | 677.36 Thousand |
| 24 Oct, 2024 | 4.0 | 4.07 | 3.9 | 4.01 | 290.99 Thousand |
| 23 Oct, 2024 | 3.98 | 4.14 | 3.78 | 3.99 | 1.19 Million |
| 22 Oct, 2024 | 4.15 | 4.15 | 3.97 | 3.97 | 1.13 Million |
CAR
SEEL
GDI
7911
DEWA
UBCP