Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.16 | 4.18 | 4.11 | 4.16 | 1.32 Million |
| 02 Dec, 2024 | 4.19 | 4.19 | 4.05 | 4.11 | 356.62 Thousand |
| 29 Nov, 2024 | 4.18 | 4.24 | 4.08 | 4.19 | 1.08 Million |
| 28 Nov, 2024 | 4.19 | 4.23 | 3.95 | 4.16 | 1.64 Million |
| 27 Nov, 2024 | 4.08 | 4.15 | 3.96 | 4.13 | 683.46 Thousand |
| 26 Nov, 2024 | 4.04 | 4.06 | 3.97 | 4.03 | 143.08 Thousand |
| 25 Nov, 2024 | 3.9 | 4.15 | 3.9 | 3.95 | 552.27 Thousand |
| 22 Nov, 2024 | 3.77 | 3.97 | 3.77 | 3.96 | 635.19 Thousand |
| 21 Nov, 2024 | 3.92 | 3.95 | 3.73 | 3.79 | 832.32 Thousand |
| 19 Nov, 2024 | 3.82 | 3.97 | 3.8 | 3.92 | 489.6 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP