Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.06 | 4.14 | 4.0 | 4.03 | 428.91 Thousand |
| 17 Dec, 2024 | 4.18 | 4.18 | 4.04 | 4.11 | 480.05 Thousand |
| 16 Dec, 2024 | 4.04 | 4.15 | 4.02 | 4.14 | 565.14 Thousand |
| 13 Dec, 2024 | 4.0 | 4.06 | 3.98 | 4.02 | 301.59 Thousand |
| 12 Dec, 2024 | 4.1 | 4.1 | 4.02 | 4.04 | 342.65 Thousand |
| 11 Dec, 2024 | 4.05 | 4.1 | 4.0 | 4.07 | 234.22 Thousand |
| 10 Dec, 2024 | 4.09 | 4.16 | 4.01 | 4.06 | 358.68 Thousand |
| 09 Dec, 2024 | 4.17 | 4.17 | 4.05 | 4.12 | 958.99 Thousand |
| 06 Dec, 2024 | 4.18 | 4.2 | 4.11 | 4.16 | 729.85 Thousand |
| 05 Dec, 2024 | 4.03 | 4.18 | 4.03 | 4.13 | 690.67 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP