Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.43 | 3.66 | 3.43 | 3.6 | 376.25 Thousand |
| 14 Jan, 2025 | 3.42 | 3.64 | 3.35 | 3.59 | 492.85 Thousand |
| 13 Jan, 2025 | 3.58 | 3.58 | 3.47 | 3.47 | 484.75 Thousand |
| 10 Jan, 2025 | 3.8 | 3.8 | 3.6 | 3.65 | 541.79 Thousand |
| 09 Jan, 2025 | 3.78 | 3.83 | 3.74 | 3.76 | 379.08 Thousand |
| 08 Jan, 2025 | 3.83 | 3.88 | 3.76 | 3.79 | 143.03 Thousand |
| 07 Jan, 2025 | 3.72 | 3.88 | 3.72 | 3.81 | 311.17 Thousand |
| 06 Jan, 2025 | 3.85 | 3.9 | 3.75 | 3.79 | 696.35 Thousand |
| 03 Jan, 2025 | 3.91 | 3.97 | 3.84 | 3.89 | 539.12 Thousand |
| 02 Jan, 2025 | 3.99 | 4.0 | 3.89 | 3.91 | 171.42 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP