Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.47 | 3.63 | 3.47 | 3.56 | 212.32 Thousand |
| 28 Jan, 2025 | 3.58 | 3.63 | 3.5 | 3.53 | 332.44 Thousand |
| 27 Jan, 2025 | 3.75 | 3.75 | 3.54 | 3.58 | 147.27 Thousand |
| 24 Jan, 2025 | 3.79 | 3.89 | 3.67 | 3.71 | 160.39 Thousand |
| 23 Jan, 2025 | 3.79 | 3.82 | 3.72 | 3.76 | 158.47 Thousand |
| 22 Jan, 2025 | 3.98 | 3.98 | 3.73 | 3.76 | 230.42 Thousand |
| 21 Jan, 2025 | 3.89 | 4.0 | 3.66 | 3.9 | 767.75 Thousand |
| 20 Jan, 2025 | 3.72 | 3.88 | 3.72 | 3.85 | 597.17 Thousand |
| 17 Jan, 2025 | 3.68 | 3.7 | 3.65 | 3.7 | 67.88 Thousand |
| 16 Jan, 2025 | 3.64 | 3.74 | 3.54 | 3.68 | 342.32 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP