Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.3 | 3.35 | 3.15 | 3.15 | 760.21 Thousand |
| 11 Feb, 2025 | 3.44 | 3.5 | 3.31 | 3.31 | 388.68 Thousand |
| 10 Feb, 2025 | 3.55 | 3.55 | 3.36 | 3.48 | 426.69 Thousand |
| 07 Feb, 2025 | 3.61 | 3.61 | 3.48 | 3.51 | 335.89 Thousand |
| 06 Feb, 2025 | 3.62 | 3.65 | 3.57 | 3.59 | 244.66 Thousand |
| 05 Feb, 2025 | 3.52 | 3.63 | 3.51 | 3.6 | 454.54 Thousand |
| 04 Feb, 2025 | 3.57 | 3.58 | 3.51 | 3.54 | 266.9 Thousand |
| 03 Feb, 2025 | 3.61 | 3.61 | 3.51 | 3.56 | 409.63 Thousand |
| 01 Feb, 2025 | 3.59 | 3.63 | 3.5 | 3.61 | 186.33 Thousand |
| 31 Jan, 2025 | 3.58 | 3.61 | 3.5 | 3.52 | 501.3 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP