Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 3.93 | 3.98 | 3.86 | 3.94 | 115.12 Thousand |
| 31 Dec, 2024 | 3.84 | 3.98 | 3.81 | 3.88 | 356.8 Thousand |
| 30 Dec, 2024 | 3.99 | 4.01 | 3.87 | 3.9 | 424.89 Thousand |
| 27 Dec, 2024 | 3.81 | 3.94 | 3.81 | 3.94 | 93.6 Thousand |
| 26 Dec, 2024 | 3.92 | 3.95 | 3.71 | 3.76 | 257.8 Thousand |
| 24 Dec, 2024 | 3.84 | 3.92 | 3.82 | 3.86 | 411.9 Thousand |
| 23 Dec, 2024 | 3.97 | 4.0 | 3.86 | 3.92 | 128.16 Thousand |
| 20 Dec, 2024 | 4.0 | 4.0 | 3.86 | 3.92 | 501.41 Thousand |
| 19 Dec, 2024 | 4.0 | 4.02 | 3.86 | 3.97 | 612.07 Thousand |
| 18 Dec, 2024 | 4.06 | 4.14 | 4.0 | 4.03 | 428.91 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP