Sakuma Exports Limited (SAKUMA.BO)
INR 3.68
(-1.87%)
INR 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.82 | 3.97 | 3.8 | 3.92 | 489.6 Thousand |
| 18 Nov, 2024 | 3.89 | 4.09 | 3.79 | 3.84 | 951.24 Thousand |
| 14 Nov, 2024 | 3.9 | 4.0 | 3.79 | 3.98 | 629.48 Thousand |
| 13 Nov, 2024 | 4.02 | 4.05 | 3.83 | 3.97 | 367.22 Thousand |
| 12 Nov, 2024 | 4.0 | 4.1 | 3.9 | 4.0 | 616.92 Thousand |
| 11 Nov, 2024 | 4.2 | 4.2 | 4.01 | 4.08 | 794.58 Thousand |
| 08 Nov, 2024 | 4.37 | 4.37 | 4.19 | 4.22 | 526.28 Thousand |
| 07 Nov, 2024 | 4.5 | 4.5 | 4.3 | 4.37 | 444.88 Thousand |
| 06 Nov, 2024 | 4.25 | 4.51 | 4.2 | 4.43 | 911.67 Thousand |
| 05 Nov, 2024 | 4.48 | 4.48 | 4.18 | 4.32 | 438.27 Thousand |
CAR
SEEL
GDI
7911
DEWA
UBCP