Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 53.06 | 53.06 | 51.0 | 53.06 | 110.08 Thousand |
| 30 Jul, 2024 | 44.88 | 48.24 | 44.74 | 48.24 | 26.74 Thousand |
| 29 Jul, 2024 | 41.85 | 45.13 | 40.01 | 43.86 | 18.06 Thousand |
| 26 Jul, 2024 | 41.01 | 42.1 | 40.25 | 41.03 | 14.19 Thousand |
| 25 Jul, 2024 | 43.99 | 43.99 | 41.3 | 41.59 | 17.89 Thousand |
| 24 Jul, 2024 | 42.99 | 44.9 | 41.0 | 43.28 | 23.8 Thousand |
| 23 Jul, 2024 | 39.0 | 42.15 | 37.68 | 42.12 | 57.54 Thousand |
| 22 Jul, 2024 | 35.86 | 38.67 | 35.01 | 38.32 | 68.65 Thousand |
| 19 Jul, 2024 | 35.44 | 35.79 | 35.02 | 35.16 | 9621.00 |
| 18 Jul, 2024 | 36.0 | 36.0 | 33.51 | 34.79 | 13.38 Thousand |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50