Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)

INR 39.41

(-3.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 42.5 42.57 42.37 42.57 8190.00
12 Aug, 2024 42.48 42.48 40.4 40.55 4461.00
11 Aug, 2024 42.48 42.48 40.4 40.55 4461.00
09 Aug, 2024 43.26 43.8 41.61 42.48 4744.00
08 Aug, 2024 44.04 46.96 42.7 43.26 14.08 Thousand
07 Aug, 2024 44.94 44.94 44.94 44.94 5500.00
06 Aug, 2024 47.3 48.12 47.3 47.3 2304.00
05 Aug, 2024 49.78 49.78 49.78 49.78 3064.00
02 Aug, 2024 57.0 57.0 52.39 52.39 11.45 Thousand
01 Aug, 2024 53.99 55.71 53.5 55.14 49.64 Thousand