Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)

INR 39.41

(-3.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 36.2 36.2 35.08 35.62 8749.00
15 Jul, 2024 37.0 37.0 35.03 35.46 13.49 Thousand
12 Jul, 2024 36.45 36.45 35.0 35.79 8431.00
11 Jul, 2024 35.12 36.0 35.12 35.98 9245.00
10 Jul, 2024 35.47 36.19 35.26 35.62 4735.00
09 Jul, 2024 36.1 36.1 35.26 36.05 9566.00
08 Jul, 2024 36.19 36.19 35.1 35.36 5196.00
05 Jul, 2024 35.9 36.85 35.0 35.33 5946.00
04 Jul, 2024 38.34 38.34 35.2 35.75 13.88 Thousand
03 Jul, 2024 36.67 36.79 35.25 36.0 8058.00