Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 35.03 | 36.57 | 35.03 | 35.95 | 8579.00 |
| 01 Jul, 2024 | 36.48 | 36.48 | 35.03 | 35.94 | 13.59 Thousand |
| 28 Jun, 2024 | 35.31 | 37.67 | 35.0 | 36.0 | 8535.00 |
| 27 Jun, 2024 | 36.76 | 37.5 | 35.15 | 35.99 | 8244.00 |
| 26 Jun, 2024 | 37.19 | 37.19 | 35.51 | 36.76 | 4180.00 |
| 25 Jun, 2024 | 37.95 | 37.95 | 36.01 | 36.3 | 9570.00 |
| 24 Jun, 2024 | 36.03 | 36.79 | 35.31 | 36.01 | 6018.00 |
| 21 Jun, 2024 | 37.0 | 37.0 | 35.61 | 36.02 | 10.38 Thousand |
| 20 Jun, 2024 | 35.99 | 37.0 | 35.5 | 36.17 | 19.46 Thousand |
| 19 Jun, 2024 | 36.02 | 36.02 | 35.02 | 35.99 | 3219.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50