Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 35.0 | 36.0 | 34.3 | 34.61 | 4150.00 |
| 31 May, 2024 | 35.4 | 35.4 | 34.11 | 35.0 | 4509.00 |
| 30 May, 2024 | 35.39 | 35.7 | 34.37 | 35.4 | 3469.00 |
| 29 May, 2024 | 35.71 | 35.89 | 34.71 | 35.39 | 875.00 |
| 28 May, 2024 | 35.8 | 35.94 | 35.0 | 35.51 | 2603.00 |
| 27 May, 2024 | 35.52 | 36.0 | 35.05 | 35.83 | 2111.00 |
| 24 May, 2024 | 35.61 | 36.49 | 35.06 | 35.53 | 6233.00 |
| 23 May, 2024 | 35.66 | 36.9 | 35.51 | 36.1 | 9792.00 |
| 22 May, 2024 | 36.0 | 36.99 | 35.26 | 36.93 | 2101.00 |
| 21 May, 2024 | 36.0 | 37.0 | 35.1 | 35.56 | 4484.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50