Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)

INR 39.41

(-3.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 38.75 39.75 36.4 38.16 14.26 Thousand
30 Apr, 2024 38.0 38.78 37.66 37.99 4807.00
29 Apr, 2024 38.58 40.0 38.0 38.02 20.8 Thousand
26 Apr, 2024 38.74 39.7 38.0 38.11 27.59 Thousand
25 Apr, 2024 38.6 39.0 37.85 38.64 15.03 Thousand
24 Apr, 2024 38.53 39.69 37.57 38.7 7303.00
23 Apr, 2024 40.45 40.5 38.03 38.14 7466.00
22 Apr, 2024 39.46 39.47 37.55 38.7 2819.00
19 Apr, 2024 38.17 38.88 37.31 38.7 6585.00
18 Apr, 2024 38.33 38.9 37.3 37.42 4535.00