Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 38.0 | 38.0 | 35.24 | 36.22 | 11.35 Thousand |
| 15 May, 2024 | 37.04 | 37.09 | 35.68 | 37.09 | 23.1 Thousand |
| 14 May, 2024 | 37.06 | 37.06 | 34.41 | 35.33 | 5317.00 |
| 13 May, 2024 | 36.71 | 36.71 | 34.36 | 35.3 | 2963.00 |
| 10 May, 2024 | 37.99 | 37.99 | 35.01 | 36.0 | 3635.00 |
| 09 May, 2024 | 36.89 | 36.89 | 35.98 | 36.46 | 2714.00 |
| 08 May, 2024 | 38.42 | 38.42 | 36.0 | 36.46 | 6638.00 |
| 07 May, 2024 | 38.0 | 38.0 | 36.0 | 36.66 | 2460.00 |
| 06 May, 2024 | 38.79 | 38.79 | 37.04 | 37.08 | 3991.00 |
| 03 May, 2024 | 38.9 | 38.9 | 37.36 | 38.0 | 7237.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50