Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 37.71 | 40.68 | 37.71 | 39.0 | 3195.00 |
| 12 Apr, 2024 | 40.0 | 40.0 | 38.5 | 39.69 | 4875.00 |
| 10 Apr, 2024 | 40.47 | 41.0 | 40.0 | 40.0 | 5613.00 |
| 09 Apr, 2024 | 40.94 | 40.94 | 39.6 | 40.49 | 372.00 |
| 08 Apr, 2024 | 39.0 | 39.9 | 38.8 | 39.8 | 9466.00 |
| 05 Apr, 2024 | 41.5 | 41.5 | 38.0 | 39.0 | 9950.00 |
| 04 Apr, 2024 | 39.9 | 39.9 | 37.6 | 39.71 | 5242.00 |
| 03 Apr, 2024 | 38.76 | 39.9 | 37.0 | 39.24 | 13.89 Thousand |
| 02 Apr, 2024 | 39.96 | 39.96 | 38.0 | 38.0 | 4932.00 |
| 01 Apr, 2024 | 39.86 | 39.86 | 37.86 | 38.23 | 2721.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50