Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 44.0 | 46.97 | 42.75 | 42.8 | 897.00 |
| 12 Mar, 2024 | 44.2 | 48.68 | 44.19 | 45.0 | 1131.00 |
| 11 Mar, 2024 | 46.99 | 48.37 | 46.5 | 46.51 | 1822.00 |
| 07 Mar, 2024 | 49.5 | 50.68 | 45.89 | 45.89 | 2029.00 |
| 06 Mar, 2024 | 49.75 | 49.75 | 48.26 | 48.3 | 929.00 |
| 05 Mar, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 270.00 |
| 04 Mar, 2024 | 49.4 | 50.5 | 49.4 | 49.4 | 538.00 |
| 02 Mar, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 11.00 |
| 01 Mar, 2024 | 50.66 | 50.66 | 48.0 | 49.98 | 785.00 |
| 29 Feb, 2024 | 51.34 | 51.34 | 47.51 | 48.25 | 625.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50