Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 42.92
(2.68%)
INR 42.92
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 42.0 | 43.33 | 41.11 | 42.88 | 1109.00 |
| 02 Jan, 2025 | 43.35 | 43.35 | 41.5 | 42.0 | 1018.00 |
| 01 Jan, 2025 | 40.25 | 42.5 | 40.25 | 41.07 | 3555.00 |
| 31 Dec, 2024 | 42.07 | 42.4 | 40.24 | 41.24 | 846.00 |
| 30 Dec, 2024 | 45.99 | 45.99 | 41.0 | 42.5 | 449.00 |
| 27 Dec, 2024 | 41.94 | 42.74 | 40.56 | 42.0 | 797.00 |
| 26 Dec, 2024 | 41.5 | 43.59 | 41.5 | 41.74 | 1664.00 |
| 24 Dec, 2024 | 41.99 | 42.0 | 41.12 | 41.99 | 1725.00 |
| 23 Dec, 2024 | 42.45 | 42.8 | 41.02 | 42.0 | 2687.00 |
| 20 Dec, 2024 | 43.75 | 43.75 | 41.33 | 42.45 | 4691.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50