Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)

INR 39.41

(-3.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 40.95 41.89 40.56 41.45 1935.00
22 May, 2025 40.9 41.89 40.01 41.39 2179.00
21 May, 2025 42.93 42.93 40.0 40.95 5655.00
20 May, 2025 42.74 42.74 40.51 41.0 2142.00
19 May, 2025 40.11 44.75 40.11 41.04 3229.00
16 May, 2025 40.95 44.18 40.92 42.07 11.08 Thousand
15 May, 2025 42.74 42.74 40.02 42.05 1894.00
14 May, 2025 45.84 45.84 41.01 41.59 3602.00
13 May, 2025 45.0 45.0 40.24 41.29 2860.00
12 May, 2025 40.06 41.95 40.06 41.11 830.00