Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 40.55 | 40.6 | 38.85 | 39.0 | 2384.00 |
| 08 May, 2025 | 42.8 | 42.8 | 40.64 | 40.75 | 790.00 |
| 07 May, 2025 | 42.9 | 42.9 | 40.55 | 42.36 | 937.00 |
| 06 May, 2025 | 42.7 | 44.5 | 40.5 | 42.29 | 12.15 Thousand |
| 05 May, 2025 | 39.4 | 41.99 | 38.8 | 39.62 | 6612.00 |
| 02 May, 2025 | 41.11 | 42.99 | 38.51 | 39.41 | 4456.00 |
| 30 Apr, 2025 | 43.85 | 43.85 | 40.8 | 41.0 | 925.00 |
| 29 Apr, 2025 | 40.61 | 47.95 | 40.0 | 42.12 | 20.04 Thousand |
| 28 Apr, 2025 | 38.18 | 47.43 | 38.18 | 41.82 | 59.01 Thousand |
| 25 Apr, 2025 | 41.05 | 41.08 | 38.27 | 39.53 | 1183.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50