Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 38.0 | 38.54 | 32.76 | 38.38 | 4744.00 |
| 04 Apr, 2025 | 39.66 | 39.66 | 38.03 | 38.63 | 1225.00 |
| 03 Apr, 2025 | 40.48 | 41.39 | 37.84 | 39.67 | 5684.00 |
| 02 Apr, 2025 | 40.8 | 40.98 | 39.0 | 40.28 | 1286.00 |
| 01 Apr, 2025 | 38.02 | 41.93 | 38.0 | 40.54 | 5547.00 |
| 28 Mar, 2025 | 39.15 | 41.32 | 37.53 | 37.95 | 9932.00 |
| 27 Mar, 2025 | 39.0 | 40.0 | 38.0 | 38.75 | 5147.00 |
| 26 Mar, 2025 | 39.2 | 40.39 | 38.1 | 39.19 | 987.00 |
| 25 Mar, 2025 | 39.01 | 40.74 | 39.01 | 39.63 | 760.00 |
| 24 Mar, 2025 | 40.5 | 40.5 | 38.51 | 39.29 | 2328.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50