Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 39.9 | 40.95 | 38.32 | 39.64 | 21.03 Thousand |
| 04 Sep, 2024 | 40.29 | 40.29 | 39.0 | 39.0 | 7875.00 |
| 03 Sep, 2024 | 40.01 | 41.0 | 39.5 | 39.58 | 4679.00 |
| 02 Sep, 2024 | 41.82 | 42.4 | 40.0 | 40.01 | 3774.00 |
| 01 Sep, 2024 | 41.82 | 42.4 | 40.0 | 40.01 | 2993.00 |
| 30 Aug, 2024 | 42.15 | 42.15 | 38.5 | 41.0 | 4642.00 |
| 29 Aug, 2024 | 43.5 | 43.5 | 40.15 | 40.23 | 4642.00 |
| 28 Aug, 2024 | 42.82 | 44.5 | 42.12 | 42.25 | 4225.00 |
| 27 Aug, 2024 | 45.4 | 45.4 | 42.75 | 42.82 | 4225.00 |
| 26 Aug, 2024 | 45.78 | 46.81 | 42.8 | 43.31 | 5695.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50